Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00139000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 8.25 | 9.50 | 10.60 | +7.66 | +1,298.30% | 73 | 198 | 0.00% |
| DELL240524C00139000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 8.80 | 11.20 | 11.70 | +6.08 | +223.53% | 27 | 26 | 43.99% |
| DELL240531C00139000 | 2024-05-15 1:12PM EDT | 2024-05-31 | 13.70 | 15.00 | 15.30 | +7.05 | +106.02% | 25 | 14 | 69.59% |
| DELL240607C00139000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 12.50 | 15.60 | 16.50 | +5.50 | +78.57% | 1 | 3 | 65.41% |
| DELL240614C00139000 | 2024-05-15 11:18AM EDT | 2024-06-14 | 14.00 | 15.10 | 17.50 | +7.70 | +122.22% | 2 | 1 | 59.20% |
| DELL240628C00139000 | 2024-05-15 1:10PM EDT | 2024-06-28 | 15.94 | 16.90 | 18.10 | +7.84 | +96.79% | 82 | 1 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00139000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -5.63 | -98.25% | 607 | 7 | 51.37% |
| DELL240524P00139000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 1.46 | 1.35 | 1.45 | -6.04 | -80.53% | 55 | 2 | 53.47% |
© 2024 Yahoo. All rights reserved.