Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00138000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 10.46 | 9.70 | 12.00 | +1.76 | +20.23% | 24 | 224 | 82.42% |
| DELL240531C00138000 | 2024-05-20 1:37PM EDT | 2024-05-31 | 14.09 | 12.70 | 14.40 | -0.19 | -1.33% | 4 | 108 | 82.15% |
| DELL240607C00138000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 15.00 | 13.60 | 16.20 | 0.00 | - | - | 1 | 75.93% |
| DELL240614C00138000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 15.25 | 13.90 | 16.70 | 0.00 | - | 5 | 10 | 67.32% |
| DELL240628C00138000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 16.77 | 14.90 | 16.70 | 0.00 | - | 1 | 3 | 56.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00138000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.65 | -56.52% | 96 | 320 | 53.91% |
| DELL240531P00138000 | 2024-05-21 2:07PM EDT | 2024-05-31 | 4.11 | 4.00 | 4.30 | -0.87 | -17.47% | 94 | 52 | 80.37% |
| DELL240607P00138000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 4.77 | 4.60 | 5.20 | -0.66 | -12.15% | 43 | 45 | 69.39% |
| DELL240614P00138000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 4.60 | 4.70 | 5.50 | -0.35 | -7.07% | 1 | 6 | 60.35% |
© 2024 Yahoo. All rights reserved.