Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00137000 | 2024-05-21 12:23PM EDT | 2024-05-24 | 13.05 | 9.60 | 12.40 | -0.02 | -0.15% | 12 | 508 | 76.47% |
| DELL240531C00137000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 14.40 | 13.70 | 16.30 | +1.30 | +9.92% | 12 | 41 | 95.67% |
| DELL240607C00137000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 15.20 | 14.10 | 15.30 | +0.54 | +3.68% | 3 | 16 | 70.63% |
| DELL240614C00137000 | 2024-05-17 2:18PM EDT | 2024-06-14 | 15.47 | 14.40 | 15.90 | 0.00 | - | 1 | 1 | 62.89% |
| DELL240628C00137000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 17.47 | 14.70 | 16.90 | 0.00 | - | 10 | 10 | 53.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00137000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | -0.45 | -56.25% | 83 | 445 | 62.99% |
| DELL240531P00137000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 3.71 | 3.70 | 3.90 | -0.92 | -19.87% | 74 | 59 | 84.13% |
| DELL240607P00137000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 4.40 | 4.20 | 4.60 | 0.00 | - | 1 | 22 | 70.09% |
| DELL240614P00137000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 4.65 | 4.70 | 5.20 | -0.53 | -10.23% | 2 | 11 | 63.21% |
| DELL240628P00137000 | 2024-05-16 11:47AM EDT | 2024-06-28 | 6.24 | 4.00 | 6.70 | 0.00 | - | - | 1 | 52.65% |
© 2024 Yahoo. All rights reserved.