Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00136000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 14.00 | 12.90 | 13.20 | 0.00 | - | 2 | 304 | 0.00% |
| DELL240531C00136000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 16.40 | 16.00 | 16.30 | -2.84 | -14.76% | 1 | 21 | 77.78% |
| DELL240607C00136000 | 2024-05-16 11:18AM EDT | 2024-06-07 | 15.30 | 15.90 | 17.30 | -0.57 | -3.59% | 1 | 8 | 65.28% |
| DELL240614C00136000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 8.87 | 16.90 | 17.50 | 0.00 | - | 12 | 7 | 60.29% |
| DELL240628C00136000 | 2024-05-17 9:37AM EDT | 2024-06-28 | 19.25 | 18.20 | 19.30 | 0.00 | - | 2 | 2 | 57.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00136000 | 2024-05-21 12:01PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 23 | 518 | 61.72% |
| DELL240531P00136000 | 2024-05-21 11:58AM EDT | 2024-05-31 | 3.07 | 3.10 | 3.30 | -1.14 | -27.08% | 5 | 93 | 83.25% |
| DELL240607P00136000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 3.70 | 3.60 | 3.80 | -1.00 | -21.28% | 12 | 93 | 69.92% |
| DELL240614P00136000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 4.59 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 62.93% |
© 2024 Yahoo. All rights reserved.