Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00134000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 14.20 | 13.30 | 13.80 | +1.52 | +11.99% | 2 | 185 | 0.00% |
| DELL240531C00134000 | 2024-05-20 10:26AM EDT | 2024-05-31 | 18.00 | 15.60 | 16.40 | 0.00 | - | 1 | 50 | 71.73% |
| DELL240607C00134000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 8.55 | 16.70 | 17.60 | 0.00 | - | 3 | 44 | 68.02% |
| DELL240614C00134000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 9.50 | 16.80 | 17.60 | 0.00 | - | 11 | 11 | 58.13% |
| DELL240628C00134000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 18.31 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 57.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00134000 | 2024-05-21 1:31PM EDT | 2024-05-24 | 0.16 | 0.20 | 0.25 | -0.31 | -65.96% | 141 | 1,271 | 60.16% |
| DELL240531P00134000 | 2024-05-21 2:31PM EDT | 2024-05-31 | 2.80 | 2.80 | 2.90 | -0.66 | -19.08% | 7 | 48 | 81.35% |
| DELL240607P00134000 | 2024-05-21 11:21AM EDT | 2024-06-07 | 3.10 | 3.20 | 3.50 | -5.20 | -62.65% | 3 | 3 | 68.63% |
| DELL240614P00134000 | 2024-05-21 12:20PM EDT | 2024-06-14 | 3.38 | 3.70 | 4.00 | -5.37 | -61.37% | 1 | 1 | 62.38% |
| DELL240628P00134000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 4.39 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 54.79% |
© 2024 Yahoo. All rights reserved.