Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00133000 | 2024-05-21 12:23PM EDT | 2024-05-24 | 16.85 | 14.10 | 14.90 | +3.55 | +26.69% | 13 | 543 | 73.63% |
| DELL240531C00133000 | 2024-05-21 2:19PM EDT | 2024-05-31 | 17.37 | 16.20 | 17.80 | -1.73 | -9.06% | 6 | 97 | 85.82% |
| DELL240607C00133000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 17.30 | 17.30 | 19.80 | 0.00 | - | 1 | 31 | 81.69% |
| DELL240614C00133000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 19.80 | 16.90 | 20.00 | 0.00 | - | 1 | 3 | 67.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00133000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.20 | -0.21 | -56.76% | 123 | 1,119 | 63.48% |
| DELL240531P00133000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 2.50 | 2.50 | 2.65 | -0.55 | -18.03% | 136 | 63 | 83.20% |
| DELL240607P00133000 | 2024-05-21 11:56AM EDT | 2024-06-07 | 2.80 | 2.60 | 3.20 | -0.83 | -22.87% | 3 | 7 | 67.32% |
| DELL240628P00133000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 4.97 | 3.90 | 4.40 | 0.00 | - | - | 27 | 53.58% |
© 2024 Yahoo. All rights reserved.