Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00132000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 18.00 | 15.30 | 15.70 | 0.00 | - | 1 | 1,081 | 73.73% |
| DELL240531C00132000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 18.75 | 17.60 | 17.90 | 0.00 | - | 1 | 40 | 83.28% |
| DELL240607C00132000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 17.80 | 18.20 | 18.60 | 0.00 | - | 4 | 10 | 71.90% |
| DELL240614C00132000 | 2024-05-20 1:00PM EDT | 2024-06-14 | 21.97 | 18.70 | 19.10 | 0.00 | - | 1 | 1 | 65.28% |
| DELL240628C00132000 | 2024-05-20 1:52PM EDT | 2024-06-28 | 19.74 | 19.20 | 21.20 | 0.00 | - | 1 | 9 | 60.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00132000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 86 | 828 | 59.96% |
| DELL240531P00132000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 2.18 | 2.25 | 2.35 | -0.72 | -24.83% | 39 | 170 | 78.52% |
| DELL240607P00132000 | 2024-05-21 2:18PM EDT | 2024-06-07 | 2.73 | 2.70 | 2.90 | -0.28 | -9.30% | 2 | 38 | 66.82% |
| DELL240614P00132000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 3.80 | 3.10 | 3.40 | +0.60 | +18.75% | 2 | 3 | 60.67% |
© 2024 Yahoo. All rights reserved.