Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00131000 | 2024-05-20 10:43AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| DELL240531C00131000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 19.06 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| DELL240607C00131000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DELL240614C00131000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240628C00131000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00131000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 88 | 1,050 | 25.00% |
| DELL240531P00131000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 12.50% |
| DELL240607P00131000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 59 | 50 | 12.50% |
| DELL240614P00131000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.