Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.10-1.38 (-3.68%)
As of 09:49AM EDT. Market open.
In the money
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001300002021-10-27 9:33AM EDT2022-12-
DELL230120C001300002021-10-27 12:51PM EDT2023-01-205.850.000.000.00-3050.00%
DELL240119C001300002021-10-18 1:51PM EDT2024-01-1910.840.000.000.00--025.00%
Putsfor21 October 2022