Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00129000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 22.32 | 19.10 | 19.40 | 0.00 | - | 1 | 73 | 50.78% |
| DELL240531C00129000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 21.62 | 20.80 | 21.80 | 0.00 | - | 2 | 278 | 87.70% |
| DELL240607C00129000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 20.15 | 20.90 | 22.40 | 0.00 | - | 15 | 6 | 72.79% |
| DELL240614C00129000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 20.20 | 21.60 | 22.30 | 0.00 | - | 1 | 9 | 64.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00129000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 122 | 243 | 71.29% |
| DELL240531P00129000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.75 | 1.60 | 1.75 | -0.31 | -13.14% | 2 | 327 | 81.37% |
| DELL240607P00129000 | 2024-05-21 10:35AM EDT | 2024-06-07 | 2.10 | 2.00 | 2.15 | -0.15 | -6.67% | 540 | 111 | 68.75% |
| DELL240614P00129000 | 2024-05-15 1:11PM EDT | 2024-06-14 | 3.28 | 0.60 | 2.50 | 0.00 | - | - | 1 | 52.56% |
© 2024 Yahoo. All rights reserved.