Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00128000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 23.67 | 18.50 | 19.80 | 0.00 | - | 2 | 1,539 | 113.28% |
| DELL240531C00128000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 24.60 | 20.70 | 22.30 | 0.00 | - | 3 | 113 | 95.95% |
| DELL240607C00128000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 26.50 | 21.10 | 22.00 | 0.00 | - | 1 | 10 | 74.22% |
| DELL240614C00128000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 10.55 | 21.60 | 22.40 | 0.00 | - | - | 1 | 67.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00128000 | 2024-05-21 3:40PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 6 | 45 | 76.17% |
| DELL240531P00128000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 1.47 | 1.40 | 1.50 | -0.08 | -5.16% | 5 | 61 | 81.84% |
| DELL240607P00128000 | 2024-05-21 2:45PM EDT | 2024-06-07 | 1.89 | 0.90 | 1.95 | -0.41 | -17.83% | 306 | 37 | 62.40% |
© 2024 Yahoo. All rights reserved.