Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00127000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 20.30 | 19.80 | 22.30 | -0.95 | -4.47% | 3 | 152 | 130.18% |
| DELL240531C00127000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 22.50 | 21.30 | 22.80 | 0.00 | - | 5 | 93 | 91.65% |
| DELL240607C00127000 | 2024-05-20 1:00PM EDT | 2024-06-07 | 24.90 | 21.80 | 23.80 | 0.00 | - | 11 | 26 | 79.98% |
| DELL240614C00127000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 25.12 | 21.90 | 24.20 | 0.00 | - | - | 2 | 69.87% |
| DELL240628C00127000 | 2024-05-15 12:00PM EDT | 2024-06-28 | 22.82 | 22.50 | 25.40 | 0.00 | - | 1 | 10 | 62.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00127000 | 2024-05-21 11:07AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 21 | 1,056 | 79.88% |
| DELL240531P00127000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.55 | -0.40 | -23.53% | 7 | 247 | 83.55% |
| DELL240607P00127000 | 2024-05-21 2:18PM EDT | 2024-06-07 | 1.68 | 1.60 | 1.90 | -0.39 | -18.84% | 154 | 24 | 69.48% |
| DELL240614P00127000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 2.29 | 1.90 | 3.90 | 0.00 | - | 1 | 42 | 70.79% |
| DELL240628P00127000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 2.50 | 0.85 | 3.00 | +0.52 | +26.26% | 3 | 4 | 57.04% |
© 2024 Yahoo. All rights reserved.