Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00126000 | 2024-05-20 2:05PM EDT | 2024-05-24 | 20.46 | 21.70 | 22.70 | 0.00 | - | 3 | 258 | 116.31% |
| DELL240531C00126000 | 2024-05-21 11:53AM EDT | 2024-05-31 | 24.34 | 22.80 | 23.10 | +1.59 | +6.99% | 11 | 484 | 85.79% |
| DELL240607C00126000 | 2024-05-13 1:50PM EDT | 2024-06-07 | 11.65 | 22.30 | 24.00 | 0.00 | - | 1 | 1 | 69.90% |
| DELL240614C00126000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 25.06 | 22.60 | 24.30 | 0.00 | - | 2 | 8 | 62.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00126000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 75 | 982 | 72.85% |
| DELL240531P00126000 | 2024-05-21 12:53PM EDT | 2024-05-31 | 0.98 | 1.05 | 1.10 | -0.27 | -21.60% | 5 | 186 | 77.03% |
| DELL240614P00126000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 1.67 | 1.70 | 1.90 | -0.21 | -11.17% | 1 | 14 | 60.25% |
| DELL240628P00126000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 2.45 | 1.70 | 2.50 | 0.00 | - | 1 | 3 | 50.95% |
© 2024 Yahoo. All rights reserved.