Australia markets open in 1 hour 6 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.15+1.45 (+2.60%)
At close: 04:00PM EST
57.15 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001250002021-11-01 12:18PM EST2021-12-170.800.000.000.00-1,051050.00%
DELL220121C001250002021-11-01 1:12PM EST2022-01-211.310.000.000.00-5050.00%
DELL220414C001250002021-11-01 11:10AM EST2022-04-143.500.000.000.00-6025.00%
DELL220617C001250002021-10-28 12:35PM EST2022-06-174.590.000.000.00-1025.00%
DELL221216C001250002021-11-01 2:23PM EST2022-12-167.800.000.000.00-11012.50%
DELL230120C001250002021-10-29 10:13AM EST2023-01-208.630.000.000.00-4012.50%
DELL240119C001250002021-10-29 9:58AM EST2024-01-1914.250.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P001250002021-10-25 8:30AM EST2021-12-1711.400.000.000.00-100.00%
DELL220121P001250002021-10-29 1:26PM EST2022-01-2115.650.000.000.00-300.00%
DELL220414P001250002021-10-29 2:50PM EST2022-04-1418.000.000.000.00-500.00%
DELL220617P001250002021-10-21 9:35AM EST2022-06-1717.950.000.000.00-100.00%
DELL230120P001250002021-10-19 1:24PM EST2023-01-2022.850.000.000.00-300.00%