Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00124000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 27.17 | 23.20 | 24.20 | 0.00 | - | 1 | 13 | 109.77% |
| DELL240531C00124000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 24.80 | 23.80 | 26.50 | +11.20 | +82.35% | 4 | 48 | 98.61% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 24.10 | 25.30 | 0.00 | - | 1 | 13 | 70.56% |
| DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 23.70 | 26.60 | 0.00 | - | 2 | 2 | 65.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00124000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 51 | 164 | 74.22% |
| DELL240531P00124000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.85 | 0.85 | 0.95 | -0.38 | -30.89% | 32 | 68 | 78.27% |
| DELL240607P00124000 | 2024-05-21 3:05PM EDT | 2024-06-07 | 1.25 | 0.65 | 1.70 | -0.05 | -3.85% | 1 | 17 | 66.02% |
| DELL240614P00124000 | 2024-05-15 2:23PM EDT | 2024-06-14 | 2.20 | 1.40 | 3.00 | 0.00 | - | - | 6 | 68.75% |
| DELL240628P00124000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 2.35 | 0.65 | 2.70 | 0.00 | - | - | 2 | 50.10% |
© 2024 Yahoo. All rights reserved.