Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00122000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 27.81 | 26.50 | 28.60 | +17.06 | +158.70% | 2 | 52 | 136.91% |
| DELL240524C00122000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 18.65 | 26.80 | 27.90 | +6.47 | +53.12% | 1 | 69 | 64.75% |
| DELL240531C00122000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 13.95 | 28.40 | 29.10 | 0.00 | - | 7 | 24 | 82.81% |
| DELL240607C00122000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 26.30 | 28.60 | 29.60 | +11.40 | +76.51% | 1 | 8 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00122000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 13 | 293 | 98.44% |
| DELL240524P00122000 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.30 | -0.33 | -52.38% | 25 | 104 | 65.04% |
| DELL240531P00122000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 1.04 | 1.05 | 1.20 | -2.46 | -70.29% | 155 | 35 | 75.10% |
| DELL240607P00122000 | 2024-05-13 1:05PM EDT | 2024-06-07 | 4.05 | 1.30 | 2.50 | 0.00 | - | 10 | 35 | 74.07% |
| DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 1.30 | 2.70 | 0.00 | - | - | 2 | 66.28% |
© 2024 Yahoo. All rights reserved.