Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00121000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 10.62 | 27.00 | 29.70 | 0.00 | - | 6 | 67 | 124.61% |
| DELL240524C00121000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 23.30 | 26.60 | 29.10 | +10.90 | +87.90% | 3 | 1,333 | 96.09% |
| DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 28.10 | 30.80 | 0.00 | - | 1 | 37 | 80.42% |
| DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 28.20 | 30.90 | 0.00 | - | - | 2 | 69.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00121000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 363 | 226 | 101.56% |
| DELL240524P00121000 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | -0.32 | -68.09% | 17 | 105 | 65.63% |
| DELL240531P00121000 | 2024-05-15 2:06PM EDT | 2024-05-31 | 1.15 | 0.85 | 1.10 | -1.65 | -58.93% | 44 | 15 | 74.41% |
| DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 1.15 | 1.40 | 0.00 | - | - | 1 | 67.46% |
© 2024 Yahoo. All rights reserved.