Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00119000 | 2024-05-14 10:16AM EDT | 2024-05-17 | 12.60 | 30.30 | 30.90 | 0.00 | - | 4 | 97 | 154.49% |
| DELL240524C00119000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 11.90 | 30.90 | 32.30 | 0.00 | - | 15 | 21 | 114.16% |
| DELL240531C00119000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 16.60 | 31.40 | 32.80 | 0.00 | - | 5 | 29 | 95.97% |
| DELL240607C00119000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 17.10 | 31.30 | 32.80 | 0.00 | - | 1 | 1 | 80.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00119000 | 2024-05-15 10:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 2,336 | 100.00% |
| DELL240524P00119000 | 2024-05-15 10:00AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.25 | -0.12 | -32.43% | 16 | 100 | 70.12% |
| DELL240531P00119000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.84 | 0.75 | 0.85 | -1.72 | -67.19% | 88 | 19 | 75.10% |
| DELL240607P00119000 | 2024-05-15 11:08AM EDT | 2024-06-07 | 1.30 | 0.95 | 1.15 | -2.70 | -67.50% | 1 | 3 | 67.77% |
© 2024 Yahoo. All rights reserved.