Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00117000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 30.04 | 28.70 | 31.90 | 0.00 | - | 7 | 39 | 188.09% |
| DELL240531C00117000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 17.20 | 30.50 | 31.30 | 0.00 | - | 2 | 58 | 86.52% |
| DELL240607C00117000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 18.82 | 30.80 | 32.50 | 0.00 | - | 1 | 6 | 84.18% |
| DELL240628C00117000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 17.90 | 30.70 | 33.00 | 0.00 | - | 1 | 1 | 59.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00117000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 24 | 356 | 101.56% |
| DELL240531P00117000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.44 | 0.20 | 0.45 | 0.00 | - | 45 | 492 | 78.22% |
| DELL240607P00117000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.55 | 0.50 | 0.65 | -0.58 | -51.33% | 6 | 67 | 68.85% |
| DELL240614P00117000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.73 | 0.65 | 0.80 | 0.00 | - | 4 | 16 | 61.67% |
| DELL240628P00117000 | 2024-05-16 12:56PM EDT | 2024-06-28 | 1.25 | 1.00 | 1.40 | 0.00 | - | - | 34 | 56.18% |
© 2024 Yahoo. All rights reserved.