Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00116000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 16.95 | 30.90 | 33.70 | 0.00 | - | 1 | 9 | 200.98% |
| DELL240531C00116000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 32.10 | 31.20 | 32.50 | 0.00 | - | 1 | 1 | 96.09% |
| DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 30.70 | 32.70 | 0.00 | - | 1 | 1 | 69.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00116000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 34 | 123 | 114.45% |
| DELL240531P00116000 | 2024-05-21 11:04AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.45 | -0.13 | -30.23% | 4 | 71 | 84.28% |
| DELL240607P00116000 | 2024-05-21 2:49PM EDT | 2024-06-07 | 0.50 | 0.45 | 1.00 | -2.00 | -80.00% | 2 | 13 | 76.76% |
| DELL240614P00116000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 28 | 47 | 62.96% |
| DELL240628P00116000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 2.97 | 0.05 | 1.75 | 0.00 | - | 6 | 9 | 54.13% |
© 2024 Yahoo. All rights reserved.