Australia markets open in 15 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.15+1.45 (+2.60%)
At close: 04:00PM EST
57.20 +0.05 (+0.09%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001150002021-11-01 2:54PM EST2021-12-173.060.000.000.00-637050.00%
DELL220121C001150002021-11-01 12:09PM EST2022-01-214.420.000.000.00-29050.00%
DELL220414C001150002021-11-01 1:19PM EST2022-04-147.000.000.000.00-153025.00%
DELL220617C001150002021-10-29 11:52AM EST2022-06-178.800.000.000.00-109025.00%
DELL221216C001150002021-10-25 12:17PM EST2022-12-1613.500.000.000.00-2012.50%
DELL230120C001150002021-11-01 11:59AM EST2023-01-2012.900.000.000.00-1012.50%
DELL240119C001150002021-10-20 10:11AM EST2024-01-1917.990.000.000.00-2012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P001150002021-11-01 11:32AM EST2021-12-177.070.000.000.00-100.00%
DELL220121P001150002021-10-26 11:45AM EST2022-01-218.200.000.000.00-200.00%
DELL220414P001150002021-10-15 1:51PM EST2022-04-1412.650.000.000.00-300.00%
DELL230120P001150002021-10-05 12:05PM EST2023-01-2018.540.000.000.00--00.00%