Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 34.40 | 35.90 | 0.00 | - | 1 | 19 | 133.59% |
| DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 35.60 | 36.90 | 0.00 | - | 3 | 3 | 120.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00114000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 67 | 100.78% |
| DELL240531P00114000 | 2024-05-21 10:53AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 2 | 1,618 | 79.10% |
| DELL240607P00114000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.55 | 0.25 | 0.55 | 0.00 | - | 2 | 1 | 71.78% |
| DELL240614P00114000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.98 | 0.10 | 1.10 | 0.00 | - | 1 | 2 | 66.26% |
© 2024 Yahoo. All rights reserved.