Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00113000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 17.10 | 33.90 | 35.80 | 0.00 | - | 2 | 6 | 190.82% |
| DELL240531C00113000 | 2024-05-10 10:17AM EDT | 2024-05-31 | 21.20 | 34.00 | 35.40 | 0.00 | - | 11 | 16 | 98.44% |
| DELL240607C00113000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 21.00 | 33.90 | 35.70 | 0.00 | - | 1 | 1 | 78.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00113000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 64 | 700 | 115.63% |
| DELL240531P00113000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 430 | 84.28% |
| DELL240607P00113000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.62 | 0.20 | 0.50 | 0.00 | - | 3 | 16 | 71.48% |
| DELL240614P00113000 | 2024-05-21 10:56AM EDT | 2024-06-14 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 16 | 62.50% |
© 2024 Yahoo. All rights reserved.