Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 37.10 | 37.80 | 0.00 | - | - | 1 | 110.45% |
| DELL240607C00112000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 22.15 | 37.30 | 38.60 | 0.00 | - | 120 | 120 | 97.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00112000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 13 | 97 | 106.25% |
| DELL240531P00112000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 694 | 97.56% |
| DELL240607P00112000 | 2024-05-21 10:45AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.31 | -43.66% | 2 | 23 | 75.34% |
| DELL240614P00112000 | 2024-05-20 3:40PM EDT | 2024-06-14 | 0.51 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 61.43% |
© 2024 Yahoo. All rights reserved.