Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00111000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 36.90 | 39.40 | 0.00 | - | - | 7 | 171.17% |
| DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00111000 | 2024-05-14 12:33PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240531P00111000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DELL240607P00111000 | 2024-05-15 11:29AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240614P00111000 | 2024-05-20 9:33AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.