Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.15+1.45 (+2.60%)
At close: 04:00PM EST
57.10 -0.05 (-0.09%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001100002021-11-01 2:02PM EST2021-12-175.200.000.000.00-236050.00%
DELL220121C001100002021-11-01 2:17PM EST2022-01-216.280.000.000.00-27050.00%
DELL220414C001100002021-11-01 1:09PM EST2022-04-149.490.000.000.00-19025.00%
DELL220617C001100002021-10-27 12:44PM EST2022-06-179.870.000.000.00-33025.00%
DELL221216C001100002021-10-25 12:47PM EST2022-12-1615.830.000.000.00-1012.50%
DELL230120C001100002021-11-01 12:02PM EST2023-01-2015.150.000.000.00-1012.50%
DELL240119C001100002021-11-01 1:51PM EST2024-01-1920.000.000.000.00-54012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P001100002021-11-01 2:58PM EST2021-12-174.200.000.000.00-71500.00%
DELL220121P001100002021-11-01 9:20AM EST2022-01-215.500.000.000.00-200.00%
DELL220414P001100002021-10-26 9:08AM EST2022-04-147.910.000.000.00-1000.00%
DELL220617P001100002021-10-20 9:50AM EST2022-06-179.910.000.000.00-100.00%
DELL221216P001100002021-10-08 9:05AM EST2022-12-1615.500.000.000.00-200.00%
DELL230120P001100002021-10-27 2:49PM EST2023-01-2014.650.000.000.00-600.00%