Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00108000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 32.40 | 38.60 | 40.20 | 0.00 | - | 5 | 0 | 69.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00108000 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 116 | 115.63% |
| DELL240531P00108000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.42 | 0.05 | 0.15 | +0.22 | +110.00% | 1 | 42 | 82.81% |
| DELL240607P00108000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.25 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 94.14% |
| DELL240614P00108000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 69.82% |
© 2024 Yahoo. All rights reserved.