Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00106000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 40.65 | 40.30 | 41.90 | 0.00 | - | 4 | 5 | 200.59% |
| DELL240531C00106000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 40.81 | 40.30 | 42.10 | 0.00 | - | 4 | 4 | 128.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00106000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 121.88% |
| DELL240531P00106000 | 2024-05-21 12:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 15 | 20 | 83.79% |
| DELL240607P00106000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 0.95 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 78.52% |
| DELL240614P00106000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.13 | 0.05 | 0.75 | 0.00 | - | - | 10 | 72.51% |
© 2024 Yahoo. All rights reserved.