Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00105000 | 2021-10-25 11:13AM EDT | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240419C00105000 | 2023-09-08 2:07PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240621C00105000 | 2023-09-19 12:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250117C00105000 | 2023-09-26 3:20PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL260116C00105000 | 2023-09-12 3:53PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231020P00105000 | 2023-09-07 3:57PM EDT | 2023-10-20 | 36.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250117P00105000 | 2023-09-13 12:12PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
