Mail

Australia markets closed

ALL ORDS
7,219.40
+75.60(+1.06%)
AUD/USD
0.6678
+0.0027(+0.40%)
ASX 200
7,034.10
+72.10(+1.04%)
OIL
73.34
+0.53(+0.73%)
GOLD
1,955.70
+1.90(+0.10%)
Bitcoin AUD
40,302.69
-1,524.87(-3.65%)

Get our best money-saving hacks and pro tips now

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.99

+0.61

(+1.63%)

At close: 04:00PM EDT

38.13

+0.14

(+0.37%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.01	0.00	-	-	0
-	-	-	-	-	31.00	0.02	0.00	-	10	0
-	-	-	-	-	32.00	0.03	0.00	-	2	0
-	-	-	-	-	33.00	0.06	0.00	-	1	0
-	-	-	-	-	34.00	0.07	0.00	-	74	0
3.40	0.00	-	-	0	35.00	0.05	0.00	-	455	0
1.63	0.00	-	42	0	36.00	0.10	0.00	-	25	0
1.28	0.00	-	4	0	37.00	0.23	0.00	-	72	0
0.97	0.00	-	9	0	37.50	0.33	0.00	-	7	0
0.55	0.00	-	51	0	38.00	0.50	0.00	-	8	0
0.34	0.00	-	35	0	38.50	1.37	0.00	-	-	0
0.15	0.00	-	25	0	39.00	1.19	0.00	-	1	0
0.09	0.00	-	12	0	39.50	1.10	0.00	-	-	0
0.04	0.00	-	9	0	40.00	1.44	0.00	-	2	0
0.01	0.00	-	1	0	40.50	-	-	-	-	-
0.05	0.00	-	1	0	41.00	1.53	0.00	-	-	87
0.15	0.00	-	10	0	41.50	3.99	0.00	-	2	0
0.18	0.00	-	1	0	42.00	1.70	0.00	-	-	111
0.09	0.00	-	-	0	42.50	-	-	-	-	-
0.03	0.00	-	1	0	43.00	2.43	0.00	-	-	4
0.04	0.00	-	2	0	44.00	2.69	0.00	-	-	0
0.06	0.00	-	2	0	45.00	-	-	-	-	-
0.04	0.00	-	-	0	46.00	-	-	-	-	-
0.01	0.00	-	44	0	47.00	-	-	-	-	-
0.26	0.00	-	2	5	48.00	-	-	-	-	-
0.01	0.00	-	-	0	49.00	-	-	-	-	-
0.18	0.00	-	1	1	50.00	-	-	-	-	-
0.07	0.00	-	-	0	51.00	-	-	-	-	-
0.01	0.00	-	17	0	52.00	-	-	-	-	-