Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.86+0.40 (+1.07%)
At close: 04:00PM EDT
37.45 -0.41 (-1.08%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.030.00-6119
22.700.00-1025.000.050.00-14
9.790.00-1027.500.020.00-1738
7.020.00-21430.000.080.00-1217
3.050.00-306532.500.130.00-16696
2.900.00-370435.000.370.00-1592,688
1.400.00-2631,36637.501.120.00-641,659
0.330.00-1582,42340.002.770.00-11,712
0.060.00-901,46642.505.150.00-13,060
0.010.00-32,36245.008.200.00-121,185
0.010.00-103,29547.5010.630.00-31,084
0.020.00-51,40550.0013.680.00-2514
0.020.00-22,91652.5015.660.00-1412
0.020.00-81,35055.0010.000.00-1116
0.010.00-21,53157.50-----
0.010.00-11,31260.0013.210.00-1111
0.010.00-1010862.5028.000.00-11
0.430.00-51965.0017.450.00-19
0.010.00-2567.5020.450.00-22
0.010.00-21470.00-----
0.030.00-11075.00-----
0.490.00--380.00-----
0.450.00--385.00-----