Australia markets open in 24 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.29+0.42 (+0.40%)
At close: 4:00PM EDT
105.15 -0.14 (-0.13%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.450.00-1042.500.300.00-913
-----45.000.120.00-11
54.85+5.10+10.25%32450.00-----
-----55.000.010.00-762,138
38.490.00-2360.001.300.00--1
-----65.000.120.00-18
31.500.00-1470.000.450.00-2624
23.660.00-1672.500.01-0.49-98.00%112
28.000.00-13975.000.070.00-1628
20.650.00-13977.500.840.00-1506
21.000.00-122580.000.060.00-2304
17.000.00-22282.500.090.00-112,616
19.950.00-24585.000.10+0.03+42.86%288872
12.400.00-43087.500.120.00-3734
15.80+0.80+5.33%5138790.000.18+0.04+28.57%42,992
12.670.00-189392.500.25+0.06+31.58%51694
10.99+0.80+7.85%372,30495.000.33+0.03+10.00%406,564
8.70+1.10+14.47%63,79597.500.54+0.09+20.00%5252,389
6.17+0.47+8.25%23110,290100.000.90+0.12+15.38%363,757
2.72+0.49+21.97%86810,202105.002.40-0.02-0.83%4091,361
1.00+0.40+66.67%5,8134,574110.005.70-2.00-25.97%730
0.27+0.15+125.00%441,746115.0013.100.00-1553
0.11+0.03+37.50%523,534120.0019.450.00-1011
0.08+0.03+60.00%191,668125.0024.200.00-110
0.010.00-2222130.0026.700.00--0
0.340.00-25211135.00-----
0.100.00-16140.00-----
0.020.00--1145.00-----
0.220.00-34150.00-----