Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.03+2.24 (+2.55%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.88+5.38+10.65%1435.001.440.00-16
49.770.00-2237.501.200.00-27
42.800.00-10240.002.050.00-22
46.580.00--142.501.800.00--3
36.900.00-1245.001.700.00-16
42.840.00-1147.502.250.00--2
36.950.00-25650.002.600.00-1014
35.440.00-1355.003.20-0.60-15.79%420
-----57.505.000.00-5050
29.000.00-31560.004.600.00-1068
28.610.00-10962.505.900.00-12
25.500.00-13465.006.510.00-1148
28.300.00-2967.507.040.00-14
30.45+4.55+17.57%228570.007.590.00-18
22.900.00-21072.509.600.00-2312
20.150.00-113375.0010.190.00-6110
19.600.00-262877.5010.000.00-114
23.50-0.30-1.26%8010280.0010.60-0.50-4.50%268
19.600.00-22682.5012.300.00-143
21.04-0.84-3.84%619485.0016.500.00-1220
19.80-0.48-2.37%11587.5016.300.00-66
19.74+1.14+6.13%1416690.0017.200.00-12
15.400.00-1192.50-----
12.200.00-1425195.0019.600.00--2
16.42+5.82+54.91%2087100.00-----
14.60+5.20+55.32%161105.00-----
11.700.00-1131110.00-----
8.200.00-152115.00-----
7.000.00-11120.00-----
8.600.00-140125.00-----