Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.68 | 0.00 | - | 4 | 0 | 70.00 | 0.95 | 0.00 | - | 5 | 0 |
| 82.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 68.30 | 0.00 | - | 2 | 0 | 80.00 | 1.70 | -0.42 | -19.81% | 1 | 0 |
| 62.10 | +1.90 | +3.16% | 3 | 0 | 85.00 | - | - | - | - | - |
| 61.40 | 0.00 | - | 3 | 0 | 90.00 | 3.44 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 95.00 | 4.43 | 0.00 | - | 1 | 0 |
| 50.85 | +1.45 | +2.94% | 1 | 0 | 100.00 | 5.40 | +0.15 | +2.86% | 1 | 0 |
| 47.10 | -10.00 | -17.51% | 2 | 0 | 105.00 | 7.25 | 0.00 | - | - | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 110.00 | 9.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 9.93 | -1.52 | -13.28% | 1 | 0 |
| 37.10 | -0.90 | -2.37% | 8 | 0 | 120.00 | 12.40 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 125.00 | 16.20 | 0.00 | - | 1 | 0 |
| 30.63 | 0.00 | - | 2 | 0 | 130.00 | 16.80 | -2.30 | -12.04% | 3 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 135.00 | 18.00 | -1.76 | -8.91% | 2 | 0 |
| 28.05 | +0.25 | +0.90% | 4 | 0 | 140.00 | 23.40 | 0.00 | - | 20 | 0 |
| 25.90 | 0.00 | - | 6 | 0 | 145.00 | 23.08 | 0.00 | - | 2 | 0 |
| 22.82 | -0.54 | -2.31% | 15 | 0 | 150.00 | 28.90 | 0.00 | - | 2 | 0 |
| 21.12 | -1.00 | -4.52% | 3 | 0 | 155.00 | 29.60 | -1.20 | -3.90% | 8 | 0 |
| 17.58 | 0.00 | - | 11 | 0 | 160.00 | 32.90 | 0.00 | - | 8 | 0 |
| 17.60 | 0.00 | - | 20 | 0 | 165.00 | 36.70 | -0.50 | -1.34% | 8 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 170.00 | 40.80 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 175.00 | 44.50 | 0.00 | - | - | 0 |
| 14.61 | +1.71 | +13.26% | 2 | 0 | 180.00 | - | - | - | - | - |
| 12.60 | +1.22 | +10.72% | 1 | 0 | 185.00 | - | - | - | - | - |
| 12.00 | -0.50 | -4.00% | 5 | 0 | 190.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 10.06 | -0.54 | -5.09% | 5 | 0 | 200.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 32 | 0 | 210.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.