Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.39-1.07 (-1.30%)
At close: 04:04PM EST
83.25 +1.86 (+2.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.500.00-1017.500.050.00-158
56.100.00-22520.000.100.00-47
51.200.00-1222.500.230.00-522
57.800.00-1025.000.100.00-1182
41.000.00-4827.500.200.00-21271
42.700.00-696330.000.780.00-1023
37.100.00-12932.500.350.00-4104
49.750.00-1035.000.280.00-100
48.350.00-1037.500.750.00-20
44.700.00-15040.000.550.00-650
30.100.00-430742.500.600.00-20
40.400.00-1045.000.700.00-100
39.970.00-1047.500.950.00-2444
33.540.00-11050.001.250.00-20
36.000.00-2052.501.400.00-40
29.150.00-5055.001.480.00-30
30.000.00-306457.501.900.00-20
26.000.00-1060.002.600.00-10
26.100.00-2062.503.250.00-10
25.200.00-1065.003.710.00-200
17.800.00-311667.504.550.00-10
22.000.00-1070.005.500.00-200
17.700.00-5072.506.000.00-10
15.300.00-5075.006.100.00-160
17.900.00-1077.507.100.00-190
13.480.00-4080.009.430.00-50
14.000.00-2082.508.400.00-10
10.500.00-2085.0010.450.00-10
12.600.00-1087.5011.050.00-10
8.600.00-30090.0013.000.00-200
8.900.00-2092.50-----
7.630.00-6095.0019.300.00-19153
5.850.00-80100.0020.500.00-50
4.400.00-10105.0023.000.00-100
4.090.00-50110.0026.500.00-10
3.900.00-20115.00-----
2.600.00-10120.00-----
2.020.00-120125.00-----