Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.44-0.50 (-0.73%)
At close: 04:00PM EDT
68.97 +0.53 (+0.77%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.500.00-1117.500.260.00-358
20.500.00-32520.000.180.00-113
22.720.00-1322.500.430.00-117
46.900.00-26825.000.850.00-12181
41.000.00-4827.500.700.00-2176
38.900.00-1730.000.780.00-1023
37.100.00-12932.500.650.00-2103
37.200.00-66235.000.780.00-3161
35.500.00-13237.500.950.00-192
33.250.00-310540.001.100.00-10743
30.100.00-430742.501.500.00-10103
26.600.00-1520645.001.750.00-4143
26.800.00-5010847.502.250.00-270
23.240.00-147050.002.800.00-166362
23.500.00-113052.503.000.00-1455
21.300.00-127755.003.900.00-120
19.750.00-13257.504.500.00-151
17.400.00-217160.005.500.00-7290
15.000.00-1862.506.200.00--1
14.200.00-425865.007.200.00-14
12.700.00-24667.508.700.00-3889
12.080.00-449770.009.500.00-3105
11.600.00--172.50-----
9.500.00-53675.0019.700.00--2
8.450.00-193680.0014.650.00-1920
6.750.00-12885.00-----
4.900.00-4490.0020.480.00-2024
4.060.00-52095.0026.800.00--22
3.600.00-19100.0032.100.00-86
3.100.00--7105.0035.200.00--9