Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 1 | 17.50 | 0.26 | 0.00 | - | 3 | 58 |
| 20.50 | 0.00 | - | 3 | 25 | 20.00 | 0.18 | 0.00 | - | 1 | 13 |
| 22.72 | 0.00 | - | 1 | 3 | 22.50 | 0.43 | 0.00 | - | 1 | 17 |
| 46.90 | 0.00 | - | 2 | 68 | 25.00 | 0.85 | 0.00 | - | 12 | 181 |
| 41.00 | 0.00 | - | 4 | 8 | 27.50 | 0.70 | 0.00 | - | 2 | 176 |
| 38.90 | 0.00 | - | 1 | 7 | 30.00 | 0.78 | 0.00 | - | 10 | 23 |
| 37.10 | 0.00 | - | 1 | 29 | 32.50 | 0.65 | 0.00 | - | 2 | 103 |
| 37.20 | 0.00 | - | 6 | 62 | 35.00 | 0.78 | 0.00 | - | 3 | 161 |
| 35.50 | 0.00 | - | 1 | 32 | 37.50 | 0.95 | 0.00 | - | 1 | 92 |
| 33.25 | 0.00 | - | 3 | 105 | 40.00 | 1.10 | 0.00 | - | 10 | 743 |
| 30.10 | 0.00 | - | 4 | 307 | 42.50 | 1.50 | 0.00 | - | 10 | 103 |
| 26.60 | 0.00 | - | 15 | 206 | 45.00 | 1.75 | 0.00 | - | 4 | 143 |
| 26.80 | 0.00 | - | 50 | 108 | 47.50 | 2.25 | 0.00 | - | 2 | 70 |
| 23.24 | 0.00 | - | 1 | 470 | 50.00 | 2.80 | 0.00 | - | 166 | 362 |
| 23.50 | 0.00 | - | 1 | 130 | 52.50 | 3.00 | 0.00 | - | 1 | 455 |
| 21.30 | 0.00 | - | 1 | 277 | 55.00 | 3.90 | 0.00 | - | 1 | 20 |
| 19.75 | 0.00 | - | 1 | 32 | 57.50 | 4.50 | 0.00 | - | 1 | 51 |
| 17.40 | 0.00 | - | 2 | 171 | 60.00 | 5.50 | 0.00 | - | 7 | 290 |
| 15.00 | 0.00 | - | 1 | 8 | 62.50 | 6.20 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 4 | 258 | 65.00 | 7.20 | 0.00 | - | 1 | 4 |
| 12.70 | 0.00 | - | 2 | 46 | 67.50 | 8.70 | 0.00 | - | 38 | 89 |
| 12.08 | 0.00 | - | 4 | 497 | 70.00 | 9.50 | 0.00 | - | 3 | 105 |
| 11.60 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 36 | 75.00 | 19.70 | 0.00 | - | - | 2 |
| 8.45 | 0.00 | - | 19 | 36 | 80.00 | 14.65 | 0.00 | - | 19 | 20 |
| 6.75 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 4 | 90.00 | 20.48 | 0.00 | - | 20 | 24 |
| 4.06 | 0.00 | - | 5 | 20 | 95.00 | 26.80 | 0.00 | - | - | 22 |
| 3.60 | 0.00 | - | 1 | 9 | 100.00 | 32.10 | 0.00 | - | 8 | 6 |
| 3.10 | 0.00 | - | - | 7 | 105.00 | 35.20 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
