Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.92-0.55 (-1.30%)
At close: 04:00PM EST
41.99 +0.07 (+0.17%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.750.00-20
-----20.001.130.00-60
-----22.501.520.00-60
19.900.00-50025.002.060.00-10
12.770.00-7427.502.300.00-20
18.100.00-10030.00-----
9.900.00-12232.504.750.00-11
13.490.00-15035.004.850.00-10
13.600.00-1037.505.000.00-40
9.950.00-1040.006.000.00-10
8.300.00-15042.507.100.00-10
8.100.00-2045.00-----
6.950.00-1047.5010.850.00-20
-----50.0014.000.00-11
4.750.00-6055.00-----
3.800.00-15060.00-----
2.740.00-9065.00-----