Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.20+0.34 (+0.85%)
At close: 03:59PM EDT
40.20 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.600.00-1117.500.550.00-258
19.500.00-32820.000.760.00-27
16.600.00-1422.501.410.00-29
15.810.00-107025.001.520.00-172164
12.770.00-7427.502.240.00-2176
12.300.00-76530.003.000.00-420
11.000.00-12332.503.850.00-199
7.600.00-505735.004.600.00-5129
5.850.00-13437.505.900.00-155
5.000.00-11540.007.750.00-10527
5.75+0.30+5.50%12842.506.950.00-243
4.450.00-3414045.009.490.00-131
3.000.00-607647.5010.700.00-111
2.750.00-140950.0014.000.00-11
1.800.00-2352.50-----
2.10+0.70+50.00%23155.0015.000.00--2
1.100.00-213060.00-----
0.650.00-26165.00-----