Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | 1 | 1 | 17.50 | 0.55 | 0.00 | - | 2 | 58 |
19.50 | 0.00 | - | 3 | 28 | 20.00 | 0.76 | 0.00 | - | 2 | 7 |
16.60 | 0.00 | - | 1 | 4 | 22.50 | 1.41 | 0.00 | - | 2 | 9 |
15.81 | 0.00 | - | 10 | 70 | 25.00 | 1.52 | 0.00 | - | 172 | 164 |
12.77 | 0.00 | - | 7 | 4 | 27.50 | 2.24 | 0.00 | - | 2 | 176 |
12.30 | 0.00 | - | 7 | 65 | 30.00 | 3.00 | 0.00 | - | 4 | 20 |
11.00 | 0.00 | - | 1 | 23 | 32.50 | 3.85 | 0.00 | - | 1 | 99 |
7.60 | 0.00 | - | 50 | 57 | 35.00 | 4.60 | 0.00 | - | 5 | 129 |
5.85 | 0.00 | - | 1 | 34 | 37.50 | 5.90 | 0.00 | - | 1 | 55 |
5.00 | 0.00 | - | 1 | 15 | 40.00 | 7.75 | 0.00 | - | 10 | 527 |
5.75 | +0.30 | +5.50% | 1 | 28 | 42.50 | 6.95 | 0.00 | - | 2 | 43 |
4.45 | 0.00 | - | 34 | 140 | 45.00 | 9.49 | 0.00 | - | 1 | 31 |
3.00 | 0.00 | - | 60 | 76 | 47.50 | 10.70 | 0.00 | - | 1 | 11 |
2.75 | 0.00 | - | 1 | 409 | 50.00 | 14.00 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
2.10 | +0.70 | +50.00% | 2 | 31 | 55.00 | 15.00 | 0.00 | - | - | 2 |
1.10 | 0.00 | - | 2 | 130 | 60.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 61 | 65.00 | - | - | - | - | - |