Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 1 | 17.50 | 0.55 | 0.00 | - | 2 | 58 |
| 19.50 | 0.00 | - | 3 | 28 | 20.00 | 0.76 | 0.00 | - | 2 | 7 |
| 16.60 | 0.00 | - | 1 | 4 | 22.50 | 1.41 | 0.00 | - | 2 | 9 |
| 15.81 | 0.00 | - | 10 | 70 | 25.00 | 1.52 | 0.00 | - | 172 | 164 |
| 12.77 | 0.00 | - | 7 | 4 | 27.50 | 2.24 | 0.00 | - | 2 | 176 |
| 12.30 | 0.00 | - | 7 | 65 | 30.00 | 3.00 | 0.00 | - | 4 | 20 |
| 11.00 | 0.00 | - | 1 | 23 | 32.50 | 3.85 | 0.00 | - | 1 | 99 |
| 7.60 | 0.00 | - | 50 | 57 | 35.00 | 4.60 | 0.00 | - | 5 | 129 |
| 5.85 | 0.00 | - | 1 | 34 | 37.50 | 5.90 | 0.00 | - | 1 | 55 |
| 5.00 | 0.00 | - | 1 | 15 | 40.00 | 7.75 | 0.00 | - | 10 | 527 |
| 5.75 | +0.30 | +5.50% | 1 | 28 | 42.50 | 6.95 | 0.00 | - | 2 | 43 |
| 4.45 | 0.00 | - | 34 | 140 | 45.00 | 9.49 | 0.00 | - | 1 | 31 |
| 3.00 | 0.00 | - | 60 | 76 | 47.50 | 10.70 | 0.00 | - | 1 | 11 |
| 2.75 | 0.00 | - | 1 | 409 | 50.00 | 14.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
| 2.10 | +0.70 | +50.00% | 2 | 31 | 55.00 | 15.00 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 2 | 130 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 61 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
