Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.62 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
| 87.43 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 5 |
| 65.30 | 0.00 | - | 1 | 10 | 50.00 | 0.21 | 0.00 | - | 20 | 140 |
| 62.89 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 3 | 6 |
| 55.16 | 0.00 | - | 4 | 8 | 60.00 | 0.08 | 0.00 | - | 1 | 18 |
| 29.50 | 0.00 | - | 2 | 5 | 62.50 | 0.10 | 0.00 | - | 1 | 2 |
| 59.82 | 0.00 | - | 1 | 66 | 65.00 | 0.05 | 0.00 | - | 1 | 240 |
| 22.80 | 0.00 | - | 5 | 252 | 67.50 | 0.20 | 0.00 | - | 1 | 4 |
| 45.13 | 0.00 | - | 111 | 385 | 70.00 | 0.18 | 0.00 | - | 6 | 32 |
| 53.50 | 0.00 | - | 4 | 55 | 72.50 | 0.40 | 0.00 | - | 2 | 348 |
| 50.40 | +0.79 | +1.59% | 2 | 82 | 75.00 | 0.40 | 0.00 | - | 10 | 157 |
| 47.15 | 0.00 | - | 1 | 38 | 77.50 | 0.55 | 0.00 | - | 21 | 298 |
| 46.55 | +9.67 | +26.22% | 2 | 245 | 80.00 | 0.60 | 0.00 | - | 2 | 160 |
| 46.80 | 0.00 | - | 1 | 1,012 | 82.50 | 0.90 | 0.00 | - | 7 | 183 |
| 34.90 | 0.00 | - | 40 | 1,249 | 85.00 | 0.95 | 0.00 | - | 1 | 212 |
| 30.80 | 0.00 | - | 2 | 149 | 87.50 | 0.80 | 0.00 | - | 10 | 284 |
| 31.30 | 0.00 | - | 1 | 529 | 90.00 | 0.95 | -0.45 | -32.14% | 1 | 179 |
| 29.20 | 0.00 | - | 1 | 196 | 92.50 | 1.61 | 0.00 | - | 1 | 391 |
| 33.90 | +1.30 | +3.99% | 1 | 135 | 95.00 | 1.45 | 0.00 | - | 5 | 478 |
| 22.10 | 0.00 | - | 5 | 135 | 97.50 | 3.70 | 0.00 | - | 2 | 137 |
| 28.00 | -0.50 | -1.75% | 5 | 933 | 100.00 | 2.35 | +0.15 | +6.82% | 35 | 864 |
| 21.90 | 0.00 | - | 3 | 994 | 105.00 | 3.20 | -0.10 | -3.03% | 14 | 166 |
| 21.15 | +3.00 | +16.53% | 2 | 424 | 110.00 | 4.29 | -0.35 | -7.54% | 2 | 514 |
| 17.58 | +0.03 | +0.17% | 6 | 240 | 115.00 | 6.27 | -1.33 | -17.50% | 8 | 338 |
| 15.10 | 0.00 | - | 27 | 1,130 | 120.00 | 8.70 | -0.40 | -4.40% | 65 | 615 |
| 12.50 | +0.20 | +1.63% | 50 | 1,357 | 125.00 | 10.86 | -0.94 | -7.97% | 19 | 586 |
| 10.30 | 0.00 | - | 110 | 1,703 | 130.00 | 13.71 | -0.39 | -2.77% | 9 | 249 |
| 8.30 | +0.06 | +0.73% | 44 | 1,154 | 135.00 | 16.80 | -0.60 | -3.45% | 3 | 197 |
| 6.70 | +0.12 | +1.82% | 74 | 1,291 | 140.00 | 20.20 | -4.60 | -18.55% | 7 | 164 |
| 4.80 | -0.60 | -11.11% | 3 | 501 | 145.00 | 23.30 | 0.00 | - | 9 | 18 |
| 4.30 | -0.06 | -1.38% | 4 | 858 | 150.00 | 27.60 | +3.50 | +14.52% | 2 | 8 |
| 3.52 | +0.02 | +0.57% | 131 | 203 | 155.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 305 | 160.00 | - | - | - | - | - |
| 2.25 | -0.05 | -2.17% | 20 | 218 | 165.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 20 | 295 | 170.00 | 49.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 2,895 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 200 | 276 | 180.00 | - | - | - | - | - |
| 0.95 | +0.18 | +23.38% | 1 | 1,677 | 185.00 | - | - | - | - | - |
| 0.75 | -0.04 | -5.06% | 1 | 1,672 | 190.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 101 | 122 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.