Australia markets open in 8 hours 52 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.56-1.21 (-1.30%)
At close: 04:00PM EST
91.95 +0.39 (+0.43%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.250.00-1137.50-----
-----45.000.290.00-16
42.000.00-5650.000.210.00-20140
17.070.00--155.000.600.00-54
24.000.00-30360.000.660.00-1231
29.500.00-2562.500.640.00-14
18.200.00-186665.000.860.00-6266
22.800.00-525267.501.420.00-15
23.800.00-108870.001.510.00-220
16.210.00-45972.503.100.00-184
19.700.00-109775.002.390.00-3159
17.880.00-54977.503.320.00-1273
16.000.00-228380.003.900.00-9188
16.360.00-11,00782.503.960.00-1135
13.220.00-21,23785.005.010.00-5162
12.890.00-111187.5011.000.00-57222
9.800.00-2025490.008.150.00-2139
8.660.00-18392.508.080.00-34
7.600.00-417595.009.430.00-53
9.000.00-22297.50-----
6.000.00-54615100.00-----
4.410.00-10967105.0015.400.00-124
4.000.00-1235110.00-----
2.520.00-7483115.00-----
1.980.00-16639120.00-----
1.500.00-1,9012,394125.00-----
1.150.00-370353130.00-----