Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
113.97 -0.14 (-0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.000.00-1020.000.050.00-12
-----22.500.050.00-21
-----25.000.020.00-21111
48.100.00--127.500.470.00--7
48.160.00-1230.000.050.00-212
-----32.500.400.00-1011
15.310.00-91335.000.030.00-10454
38.750.00-14237.500.100.00-4259
30.820.00-24540.000.050.00-25430
27.720.00-11842.500.130.00-4366
69.16+1.16+1.71%158445.000.370.00-2550
66.240.00-578347.500.150.00-51,896
65.580.00-19350.000.250.00-1140
58.630.00-115352.500.080.00-261,129
65.280.00-25455.000.05-0.01-16.67%1635
58.600.00-19257.500.430.00-12,069
54.260.00-17160.000.110.00-1787
56.000.00-66862.500.300.00-1170
51.190.00-132065.000.200.00-31,418
54.540.00-530367.500.340.00-11,089
46.330.00-225670.000.15-0.20-57.14%21,007
34.210.00-811472.500.400.00-1110
38.250.00-12,07775.000.500.00-1150
30.300.00-226177.500.600.00-1571
35.30+1.28+3.76%633880.000.450.00-10536
33.350.00-410682.500.60-0.12-16.67%4497
30.27+1.97+6.96%366585.000.76-0.22-22.45%2457
21.700.00-154687.501.200.00-1173
26.40+2.60+10.92%788890.001.33-0.28-17.39%3575
24.06+1.96+8.87%18992.501.70-0.24-12.37%1152
22.20+2.20+11.00%1283795.002.11-0.46-17.90%71,085
20.00+0.42+2.15%113197.502.70-0.45-14.29%3973
18.14+2.04+12.67%16677100.003.29-0.66-16.71%42688
14.75+1.75+13.46%12,389105.004.71-1.09-18.79%253,056
11.67+1.17+11.14%462,068110.007.00-1.12-13.79%1081,017
9.36+1.06+12.77%3885,602115.009.30-1.57-14.44%3604
7.30+0.89+13.88%1901,987120.0012.40-1.51-10.86%7243
5.70+0.80+16.33%2571,422125.0015.70-3.45-18.02%35115
4.41+0.61+16.05%1263,926130.0020.000.00-3279
3.40+0.32+10.39%302,844135.0023.270.00-267
2.68+0.28+11.67%1007,095140.0027.60+1.86+7.23%116
2.00+0.07+3.63%172,642145.00-----
1.90+0.39+25.83%2826150.0032.440.00-11
1.250.00-5438155.00-----
1.100.00-3251160.00-----
1.10-0.27-19.71%222165.00-----
1.180.00-151170.00-----
1.000.00-120175.00-----
0.66-0.21-24.14%245180.00-----
0.950.00-428185.00-----
0.55-0.15-21.43%27190.00-----
0.450.00-14225195.00-----