Mail

Australia markets close in 3 hours 56 minutes

ALL ORDS
7,090.80
-50.20(-0.70%)
ASX 200
6,898.10
-45.30(-0.65%)
AUD/USD
0.6304
-0.0002(-0.03%)
OIL
89.45
+0.22(+0.25%)
GOLD
1,838.80
-2.70(-0.15%)
Bitcoin AUD
43,353.95
-172.26(-0.40%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.24

-0.46

(-0.68%)

At close: 04:00PM EDT

66.90

-0.34

(-0.51%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
49.00	0.00	-	1	0	20.00	0.05	0.00	-	1	1
-	-	-	-	-	22.50	0.05	0.00	-	2	1
-	-	-	-	-	25.00	0.15	0.00	-	4	112
-	-	-	-	-	27.50	0.47	0.00	-	-	7
21.00	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	32.50	0.40	0.00	-	10	11
15.31	0.00	-	9	13	35.00	0.38	+0.05	+15.15%	19	460
35.77	0.00	-	1	41	37.50	0.55	0.00	-	5	59
18.10	0.00	-	1	45	40.00	0.55	0.00	-	4	394
23.60	0.00	-	1	30	42.50	0.80	0.00	-	1	368
24.40	0.00	-	1	578	45.00	1.07	0.00	-	2	550
24.88	0.00	-	1	56	47.50	1.18	0.00	-	1,500	1,891
22.77	0.00	-	1	87	50.00	1.60	0.00	-	20	110
19.52	0.00	-	2	144	52.50	1.60	0.00	-	557	1,114
17.57	0.00	-	1	43	55.00	2.68	0.00	-	1	220
17.00	0.00	-	4	102	57.50	3.10	0.00	-	1	35
14.82	0.00	-	1	59	60.00	3.50	0.00	-	37	793
14.33	0.00	-	2	59	62.50	4.33	0.00	-	140	140
10.80	0.00	-	1	118	65.00	5.65	0.00	-	3	823
8.90	0.00	-	1	15	67.50	6.90	0.00	-	2	18
8.30	0.00	-	10	81	70.00	7.70	0.00	-	1	42
7.74	0.00	-	-	5	72.50	9.90	0.00	-	2	113
7.10	0.00	-	1	187	75.00	10.00	0.00	-	2	4
6.40	0.00	-	-	3	77.50	13.20	0.00	-	3	103
4.20	0.00	-	66	186	80.00	12.80	0.00	-	1	8
3.60	0.00	-	51	654	85.00	17.50	0.00	-	1	3
2.31	0.00	-	3	71	90.00	19.50	0.00	-	14	16
2.05	0.00	-	1	5	95.00	26.90	0.00	-	8	10
-	-	-	-	-	100.00	30.10	0.00	-	7	16
0.90	0.00	-	1	3	105.00	-	-	-	-	-