Australia markets close in 3 hours 25 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.39-1.07 (-1.30%)
At close: 04:04PM EST
83.25 +1.86 (+2.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.000.00-1020.000.050.00-12
-----22.500.050.00-21
-----25.000.070.00-20111
48.100.00--127.500.470.00--7
48.160.00-1230.000.200.00--10
-----32.500.400.00-1011
15.310.00-91335.000.100.00-21454
38.750.00-14237.500.100.00-4259
30.820.00-24540.000.550.00-4394
27.720.00-11842.500.690.00-2366
36.50+9.34+34.39%158445.000.370.00-2550
35.000.00-678347.500.560.00-11,891
31.70-1.58-4.75%19350.000.250.00-1140
27.270.00-715352.500.350.00-11,116
27.780.00-35455.000.550.00-7638
26.700.00-49257.500.900.00-502,069
23.230.00-37760.000.610.00-2776
21.30-2.03-8.70%46762.501.000.00-1173
21.500.00-132465.001.60+0.24+17.65%11,432
19.250.00-530667.501.680.00-11,097
14.45-1.12-7.19%4427470.002.55+0.13+5.37%11,001
16.270.00-1512972.503.40+0.67+24.54%388
10.84-1.36-11.15%142,08475.004.30+0.50+13.16%1250
9.74-0.26-2.60%826477.505.05+1.05+26.25%151
8.40-1.80-17.65%533380.006.45+0.95+17.27%2465
6.82-0.98-12.56%67182.507.40+0.40+5.71%4279
5.77-1.03-15.15%478285.009.00+0.70+8.43%5309
5.10-0.50-8.93%1143587.5010.50+0.90+9.37%2359
4.50-0.10-2.17%5070890.0011.200.00-2860
3.50-0.40-10.26%15992.5014.00+3.10+28.44%192
2.90-0.40-12.12%219195.0015.60-0.10-0.64%2230
2.10-0.95-31.15%1180100.0017.800.00-182
1.600.00-3140105.0019.700.00-211
1.06-0.07-6.19%51179110.00-----
0.65-0.45-40.91%119115.00-----
0.650.00--1120.00-----
0.39+0.04+11.43%35125.00-----