Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 1 | 0 | 85.00 | 0.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 95.00 | 0.99 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 100.00 | 1.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 106.00 | 2.80 | 0.00 | - | 14 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 107.00 | 3.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 108.00 | 3.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 109.00 | 2.50 | 0.00 | - | 1 | 0 |
| 14.83 | 0.00 | - | - | 0 | 110.00 | 3.75 | 0.00 | - | 17 | 0 |
| 15.10 | 0.00 | - | - | 0 | 111.00 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 112.00 | 4.40 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 113.00 | 4.70 | 0.00 | - | 403 | 0 |
| 11.70 | 0.00 | - | - | 0 | 114.00 | 5.42 | 0.00 | - | 1,001 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 115.00 | 5.50 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | - | 0 | 116.00 | 4.45 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 117.00 | 7.90 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 11 | 0 | 118.00 | 8.40 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 25 | 0 | 119.00 | 7.30 | 0.00 | - | 2 | 0 |
| 8.98 | 0.00 | - | 83 | 0 | 120.00 | 8.50 | 0.00 | - | 20 | 0 |
| 11.59 | 0.00 | - | 18 | 0 | 121.00 | 6.48 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 71 | 0 | 122.00 | 10.10 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 123.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 0 | 124.00 | 8.80 | 0.00 | - | 11 | 0 |
| 6.60 | 0.00 | - | 39 | 0 | 125.00 | 12.38 | 0.00 | - | 23 | 0 |
| 6.20 | 0.00 | - | 534 | 0 | 126.00 | 9.05 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 262 | 0 | 129.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 42 | 0 | 130.00 | 14.56 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 22 | 0 | 131.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 132.00 | 20.05 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 133.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 134.00 | 15.20 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 119 | 0 | 135.00 | 23.40 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 136.00 | 16.70 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 137.00 | 24.05 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 138.00 | 24.30 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 140.00 | 17.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 26 | 0 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.