Australia markets open in 8 hours 41 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.24-0.18 (-0.42%)
At close: 04:00PM EST
42.93 +0.69 (+1.63%)
Pre-market: 09:13AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.200.00--117.500.170.00-220
-----20.000.300.00-24
15.800.00-101122.500.690.00-257
22.900.00-1825.000.530.00-242
14.510.00-111127.501.000.00-110
13.700.00-112430.001.910.00-1580
11.750.00-432832.501.900.00-5756
8.960.00-63235.002.050.00-1333
7.600.00-34637.502.930.00-26895
5.700.00-2029940.004.230.00-221,889
5.360.00-764442.505.730.00-48447
4.180.00-195345.006.830.00-20320
2.620.00-2084647.507.700.00-61,230
2.500.00-380350.0010.260.00-125504
1.660.00-318352.5012.430.00-1460
1.290.00-181055.0016.200.00-2405
0.900.00-234657.5012.250.00-1206
0.420.00-231760.0019.000.00-110
0.430.00-215962.50-----
0.270.00-220665.0024.400.00-10
0.240.00-21867.5017.940.00--6
0.240.00-271270.0026.510.00-100
0.120.00-23875.0032.750.00-1090
0.050.00-278580.00-----
0.080.00-268385.0043.100.00-290
0.090.00-208890.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----