Australia markets close in 52 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.75+0.27 (+0.46%)
At close: 04:00PM EST
58.98 +0.23 (+0.39%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.550.00-11930.001.820.00--1
25.750.00-41032.50-----
23.000.00-11335.00-----
19.500.00--237.50-----
19.000.00-5740.003.550.00-314
18.20+2.42+15.34%1545.006.200.00-213
12.740.00-21250.00-----
11.500.00--652.50-----
12.00+1.20+11.11%1072155.009.980.00--2
9.400.00-23223757.5010.900.00-11
7.600.00-103060.0011.300.00-22
6.400.00-1162.50-----
6.70+1.60+31.37%11970.00-----
3.450.00-1175.0022.800.00--4
2.800.00-2680.00-----
2.000.00-4785.008.800.00-10
-----90.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----