Australia markets open in 1 hour 53 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.72+0.02 (+0.06%)
At close: 04:00PM EDT
34.94 +0.22 (+0.63%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.890.00--4
15.800.00-101122.501.210.00-422
22.900.00-1825.001.220.00-140
11.900.00-1427.501.640.00-13
8.750.00-610430.003.300.00-253
6.92-0.03-0.43%11732.504.260.00-109105
5.71-0.02-0.35%17735.005.580.00-142
5.660.00-34037.507.060.00-4817
3.85-0.10-2.53%124040.006.900.00-4661
4.220.00-451342.508.850.00-11340
3.350.00-21,17345.0010.330.00-1375
2.250.00-181847.507.000.00-11,239
1.920.00-262950.0010.000.00-5601
1.230.00-27752.5016.070.00-1460
1.200.00-481455.0018.200.00-6415
0.900.00-232957.5012.250.00-1206
0.600.00-232760.0019.000.00-110
0.500.00-215862.50-----
0.400.00-220965.0028.100.00-11
0.400.00-2967.5017.940.00--6
0.370.00-170070.0026.510.00-100
0.210.00-23175.0033.350.00-1011
0.300.00-678080.00-----
0.130.00-169185.0027.180.00-10
0.080.00-57690.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----