Australia Markets open in 9 hrs 31 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.63-0.98 (-2.10%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.30+1.30+4.64%11830.001.400.00-2213
20.300.00-41032.501.900.00-22
23.500.00-1035.002.000.00--1
17.750.00-1237.50-----
19.100.00-23040.003.550.00-314
16.650.00-11145.007.100.00-310
13.800.00--247.505.900.00-36
13.790.00-12450.00-----
11.500.00--652.50-----
11.00+0.05+0.46%475155.009.980.00--2
9.550.00-1023957.5010.900.00-11
8.600.00-43560.0011.800.00-15
6.900.00-1262.50-----
-----67.5017.940.00--6
4.800.00-13070.00-----
3.450.00-1175.0020.640.00-42
4.100.00-3980.00-----
2.450.00-13485.008.800.00-10
-----90.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----