Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.99+0.47 (+1.16%)
At close: 04:00PM EST
40.51 -0.48 (-1.17%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.230.00-22
-----22.500.240.00-20
-----25.000.360.00-20
-----27.500.480.00-200
11.800.00-2030.000.600.00-40
9.720.00--032.501.150.00-10
8.400.00-2035.001.390.00-30
5.770.00-1037.502.010.00-100
4.090.00-1040.002.980.00-1750
3.150.00-5042.504.200.00-160
1.940.00-36045.007.050.00-28
1.110.00-1047.50-----
0.620.00-7050.00-----
0.390.00-3052.50-----
0.250.00-1055.00-----
0.080.00-1060.0019.250.00-10
0.050.00-2065.00-----