Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.50 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.48 | 0.00 | - | 20 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 30.00 | 0.60 | 0.00 | - | 4 | 0 |
| 9.72 | 0.00 | - | - | 0 | 32.50 | 1.15 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 35.00 | 1.39 | 0.00 | - | 3 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 37.50 | 2.01 | 0.00 | - | 10 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 40.00 | 2.98 | 0.00 | - | 175 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 42.50 | 4.20 | 0.00 | - | 16 | 0 |
| 1.94 | 0.00 | - | 36 | 0 | 45.00 | 7.05 | 0.00 | - | 2 | 8 |
| 1.11 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 60.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
