Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| 19.05 | 0.00 | - | 2 | 18 | 20.00 | 0.05 | 0.00 | - | 2 | 11 |
| 16.64 | 0.00 | - | 1 | 21 | 22.50 | 0.09 | 0.00 | - | 2 | 3 |
| 13.60 | 0.00 | - | 4 | 23 | 25.00 | 0.05 | 0.00 | - | 2 | 628 |
| 8.50 | 0.00 | - | 1 | 8 | 27.50 | 0.04 | 0.00 | - | 10 | 89 |
| 7.60 | 0.00 | - | 1 | 186 | 30.00 | 0.06 | 0.00 | - | 2 | 402 |
| 5.35 | 0.00 | - | 9 | 167 | 32.50 | 0.25 | +0.12 | +92.31% | 3 | 1,526 |
| 2.93 | -0.52 | -15.07% | 4 | 771 | 35.00 | 0.61 | +0.10 | +19.61% | 6 | 3,390 |
| 1.30 | -0.33 | -20.25% | 31 | 1,172 | 37.50 | 1.47 | +0.08 | +5.76% | 19 | 1,649 |
| 0.41 | -0.14 | -25.45% | 3 | 1,204 | 40.00 | 3.15 | +0.28 | +9.76% | 22 | 1,753 |
| 0.08 | -0.06 | -42.86% | 12 | 765 | 42.50 | 3.69 | 0.00 | - | 2 | 456 |
| 0.01 | -0.10 | -90.91% | 32 | 2,482 | 45.00 | 6.88 | 0.00 | - | 3 | 164 |
| 0.03 | 0.00 | - | 11 | 3,657 | 47.50 | 6.05 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 701 | 50.00 | 11.60 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 307 | 52.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 276 | 55.00 | 15.00 | 0.00 | - | 490 | 0 |
| 0.55 | 0.00 | - | 1 | 61 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 3 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 27.50 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
