Australia markets open in 7 hours 17 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.82+0.24 (+0.55%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.750.00-6622.500.160.00-20
10.500.00-4925.000.260.00-2602
8.500.00-1827.500.400.00-185
15.000.00-118230.000.700.00-1226
7.700.00-1032.500.950.00-3487
7.100.00-274835.001.180.00-3347
5.950.00-31,04937.501.650.00-341,149
7.050.00-287640.002.44+0.06+2.52%2636
5.000.00-3141042.503.30+0.10+3.12%274
3.55-0.10-2.74%2117945.004.050.00-554
2.680.00-697247.505.350.00-2024
1.68-0.18-9.68%415250.008.500.00-55
1.140.00-10622452.50-----
0.770.00-15620755.0013.900.00-11
0.500.00-396057.50-----
0.440.00-2260.00-----
0.160.00-2065.00-----
-----70.0027.500.00-22