Australia markets open in 2 hours 6 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.03+0.24 (+0.54%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.140.00-55
20.800.00-101020.000.100.00-11
-----22.500.560.00--1
13.800.00-1125.000.990.00--2
-----27.500.300.00-2419
8.610.00-101130.000.320.00-11,275
9.650.00-15732.501.180.00-5195
9.450.00-235335.000.910.00-1260
7.670.00-1935737.501.01-0.50-33.11%41524
5.950.00-154840.001.52-0.20-11.63%23214
4.95+0.05+1.02%31,38642.502.36-0.14-5.60%57311
3.63+0.23+6.76%2953045.003.35-0.25-6.94%1769
2.41+0.24+11.06%3329447.504.65-0.30-6.06%217
1.55+0.54+53.47%2134450.007.500.00-120
0.57+0.09+18.75%196255.00-----