Australia markets open in 6 hours 38 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.63+1.60 (+3.55%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.260.00-11
-----27.500.390.00-105
17.770.00-2730.000.960.00-1061
27.950.00-1132.500.830.00-1010
14.000.00-4735.001.40-0.63-31.03%1515
9.700.00-31237.502.670.00-1488
7.820.00-1012340.002.50-0.10-3.85%330
9.050.00-18542.504.350.00-861,402
4.920.00-1023745.004.760.00-11234
4.220.00-1610247.505.400.00-10430
3.30+0.30+10.00%1632550.006.950.00-22,382
2.70+0.60+28.57%334252.507.000.00-71154
1.75+0.41+30.60%420455.0011.250.00-2209
1.950.00-225557.5011.400.00-1112
0.980.00-91,19760.0015.700.00-250542
0.810.00-24062.5017.350.00-2141
0.700.00-11,61065.0011.950.00-13
0.480.00-5567.501.910.00-110
0.450.00-110970.002.000.00-10
41.250.00-8072.502.390.00-17106
0.700.00-83,18075.0018.910.00-10
26.150.00-11777.503.250.00-79129
0.380.00-25180.0022.420.00-1834
26.090.00-1382.504.100.00-2200
0.090.00-1351285.0029.600.00-33
23.560.00-1087.504.000.00-1000
0.250.00-101090.005.840.00-20
26.910.00-1092.509.700.00-260
21.750.00-1095.008.880.00-10
16.800.00-1897.508.000.00-10
20.400.00-10100.009.050.00-50
16.400.00-30105.0016.350.00-4046
15.150.00-10110.0014.650.00-60
12.900.00-10115.0018.540.00--0
10.500.00-90120.00-----
8.630.00-40125.0022.850.00-30
5.850.00-30130.00-----
5.660.00-10135.00-----
5.790.00-20140.0040.600.00--0
3.150.00-20145.00-----
3.550.00-40150.0048.350.00--0
2.850.00-20155.0052.450.00--0