Australia markets open in 7 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.92+0.45 (+0.80%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.000.00-4730.000.680.00-11
48.000.00-3132.500.280.00-10
22.000.00--135.000.230.00-20
18.410.00-1237.500.290.00-10
17.740.00-1440.001.460.00-11
16.000.00--342.500.220.00-100
13.600.00-6645.002.640.00-135
11.150.00-1147.500.400.00-212
10.930.00-22450.004.600.00-319
8.250.00-212552.500.600.00-212
8.000.00-255255.007.100.00-1014
7.330.00-14857.501.340.00-1152
6.000.00-1056960.009.330.00-4510
5.000.00-11262.501.430.00-50
4.000.00-10059565.001.810.00-10
32.500.00-2467.501.910.00-110
2.740.00-52670.002.000.00-10
41.250.00-8072.502.390.00-17106
1.920.00-1517175.002.900.00-10
26.150.00-11777.503.250.00-79129
1.200.00-101480.003.550.00-10
26.090.00-1382.504.100.00-2200
0.800.00-323585.0029.600.00-33
23.560.00-1087.504.000.00-1000
27.020.00-7090.005.840.00-20
26.910.00-1092.509.700.00-260
21.750.00-1095.008.880.00-10
16.800.00-1897.508.000.00-10
20.400.00-10100.009.050.00-50
16.400.00-30105.0016.350.00-4046
15.150.00-10110.0014.650.00-60
12.900.00-10115.0018.540.00--0
10.500.00-90120.00-----
8.630.00-40125.0022.850.00-30
5.850.00-30130.00-----
5.660.00-10135.00-----
5.790.00-20140.0040.600.00--0
3.150.00-20145.00-----
3.550.00-40150.0048.350.00--0
2.850.00-20155.0052.450.00--0