Australia markets open in 3 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.72+0.02 (+0.06%)
At close: 04:00PM EDT
34.72 -0.02 (-0.06%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.950.00-4522.500.340.00-410
12.300.00-1225.000.550.00-2037
19.550.00-1827.500.89+0.01+1.14%337
10.900.00-11430.001.340.00-157,141
4.630.00-235632.502.30+0.05+2.22%41,542
3.00-0.20-6.25%267735.003.40+0.10+3.03%131,384
1.99-0.02-1.00%7738937.504.490.00-100684
1.28+0.08+6.67%351740.006.56+1.76+36.67%102,901
0.860.00-159342.508.650.00-11,542
0.43-0.01-2.27%21,16645.0010.30+0.20+1.98%211,215
0.440.00-183247.5010.810.00-11,236
0.140.00-101,35550.0015.400.00-12,408
0.270.00-184152.5016.500.00-2196
0.150.00-3775255.0018.450.00-10242
0.02-0.17-89.47%180757.5010.700.00-1112
0.030.00-251,23460.0016.200.00-16530
0.020.00-52962.5014.950.00-344
0.090.00-1454365.0011.950.00-13
0.010.00-2667.501.910.00-110
0.150.00-208970.002.000.00-10
41.250.00-8072.502.390.00-17106
0.080.00-13,20275.0018.910.00-10
26.150.00-11777.503.250.00-79129
0.380.00-25180.0030.400.00-134
26.090.00-1382.504.100.00-2200
0.100.00-1847685.0029.600.00-33
23.560.00-1087.504.000.00-1000
0.160.00-11190.005.840.00-20
26.910.00-1092.509.700.00-260
21.750.00-1095.008.880.00-10
16.800.00-1897.508.000.00-10
20.400.00-10100.009.050.00-50
16.400.00-30105.0016.350.00-4046
15.150.00-10110.0014.650.00-60
12.900.00-10115.0018.540.00--0
10.500.00-90120.00-----
8.630.00-40125.0022.850.00-30
5.850.00-30130.00-----
5.660.00-10135.00-----
5.790.00-20140.0040.600.00--0
3.150.00-20145.00-----
3.550.00-40150.0048.350.00--0
2.850.00-20155.0052.450.00--0