Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 4 | 7 | 30.00 | 0.68 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 3 | 1 | 32.50 | 0.28 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 1 | 35.00 | 0.23 | 0.00 | - | 2 | 0 |
| 18.41 | 0.00 | - | 1 | 2 | 37.50 | 0.29 | 0.00 | - | 1 | 0 |
| 17.74 | 0.00 | - | 1 | 4 | 40.00 | 1.46 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | - | 3 | 42.50 | 0.22 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 6 | 6 | 45.00 | 2.64 | 0.00 | - | 13 | 5 |
| 11.15 | 0.00 | - | 1 | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 12 |
| 10.93 | 0.00 | - | 2 | 24 | 50.00 | 4.60 | 0.00 | - | 3 | 19 |
| 8.25 | 0.00 | - | 21 | 25 | 52.50 | 0.60 | 0.00 | - | 2 | 12 |
| 8.00 | 0.00 | - | 25 | 52 | 55.00 | 7.10 | 0.00 | - | 10 | 14 |
| 7.33 | 0.00 | - | 1 | 48 | 57.50 | 1.34 | 0.00 | - | 1 | 152 |
| 6.00 | 0.00 | - | 105 | 69 | 60.00 | 9.33 | 0.00 | - | 45 | 10 |
| 5.00 | 0.00 | - | 1 | 12 | 62.50 | 1.43 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 100 | 595 | 65.00 | 1.81 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 2 | 4 | 67.50 | 1.91 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 5 | 26 | 70.00 | 2.00 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 8 | 0 | 72.50 | 2.39 | 0.00 | - | 17 | 106 |
| 1.92 | 0.00 | - | 15 | 171 | 75.00 | 2.90 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | 1 | 17 | 77.50 | 3.25 | 0.00 | - | 79 | 129 |
| 1.20 | 0.00 | - | 10 | 14 | 80.00 | 3.55 | 0.00 | - | 1 | 0 |
| 26.09 | 0.00 | - | 1 | 3 | 82.50 | 4.10 | 0.00 | - | 220 | 0 |
| 0.80 | 0.00 | - | 3 | 235 | 85.00 | 29.60 | 0.00 | - | 3 | 3 |
| 23.56 | 0.00 | - | 1 | 0 | 87.50 | 4.00 | 0.00 | - | 100 | 0 |
| 27.02 | 0.00 | - | 7 | 0 | 90.00 | 5.84 | 0.00 | - | 2 | 0 |
| 26.91 | 0.00 | - | 1 | 0 | 92.50 | 9.70 | 0.00 | - | 2 | 60 |
| 21.75 | 0.00 | - | 1 | 0 | 95.00 | 8.88 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 8 | 97.50 | 8.00 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 100.00 | 9.05 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 105.00 | 16.35 | 0.00 | - | 40 | 46 |
| 15.15 | 0.00 | - | 1 | 0 | 110.00 | 14.65 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 115.00 | 18.54 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 4 | 0 | 125.00 | 22.85 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 2 | 0 | 140.00 | 40.60 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 0 | 150.00 | 48.35 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 155.00 | 52.45 | 0.00 | - | - | 0 |
© 2021 Yahoo. All rights reserved.
