Australia markets open in 2 hours 34 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.72+0.02 (+0.06%)
At close: 04:00PM EDT
34.72 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.490.00-274
10.570.00-1225.000.360.00-412
-----27.500.630.00-2556
6.00-0.36-5.66%261630.001.12+0.13+13.13%17395
5.700.00-1732.501.820.00-60331
2.65-0.01-0.38%4716335.002.94+0.06+2.08%33812
1.58-0.04-2.47%8747037.504.120.00-1754
1.00+0.09+9.89%1039540.006.230.00-4794
0.48-0.02-4.00%1,5264,06042.505.780.00-2307
0.32+0.07+28.00%146145.0010.55+0.35+3.43%12597
0.150.00-1056247.5012.95+0.45+3.60%2379
0.120.00-766650.0014.850.00-1959
0.100.00-251,17552.5017.850.00-1492
0.080.00-285255.0018.680.00-1109
0.160.00-11,37457.5018.510.00-172
0.080.00-129060.0015.800.00-12
0.080.00-115862.508.100.00-10
0.230.00-21,03965.0014.800.00-211
0.020.00-41167.501.660.00-110
0.120.00-202,51070.0013.470.00-611
29.950.00-202272.502.130.00-173
0.060.00-23675.0021.200.00-11
25.650.00-6677.502.820.00-10
0.400.00-303380.002.900.00-10
-----82.503.750.00-30
0.020.00-39985.002.560.00-30
18.580.00-2287.508.600.00-21
0.050.00-2990.007.150.00-232
20.150.00-6092.508.500.00-143
23.800.00-1095.007.820.00-40
17.250.00-9097.5011.300.00-440
21.290.00-10100.008.500.00-10
17.980.00-10105.0017.150.00--12
15.830.00-10110.0015.500.00-20
13.500.00-20115.00-----
9.750.00-10120.00-----
7.800.00-110125.00-----
6.100.00-10130.00-----
4.300.00--1135.00-----
1.640.00-820140.00-----
4.250.00-100145.00-----
3.350.00-1000150.00-----
1.100.00-6582155.00-----
1.660.00--0160.00-----