Australia markets open in 6 hours 10 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.74+0.27 (+0.48%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.850.00-1530.000.260.00-90
40.500.00-1132.500.180.00-70
23.000.00--135.000.970.00-13
28.650.00--137.500.100.00-3426
16.480.00-1240.000.210.00-100
15.550.00-1242.500.190.00-100
14.000.00-403545.002.700.00-12
10.500.00-6047.501.300.00-35
55.250.00-3650.004.260.00-13
7.500.00-1152.507.780.00-24
7.350.00-13055.000.840.00-60
6.690.00-1457.501.140.00-18148
5.50-0.32-5.50%52860.001.180.00-310
4.150.00-202562.501.250.00-10
3.950.00-1365.001.600.00-20
14.000.00-2567.501.660.00-110
30.500.00-21770.001.290.00-610
29.950.00-202272.502.130.00-173
1.970.00-1675.0021.200.00-11
25.650.00-6677.502.820.00-10
1.000.00-101580.002.900.00-10
-----82.503.750.00-30
0.650.00-118185.002.560.00-30
18.580.00-2287.508.600.00-21
22.650.00-3090.007.150.00-232
20.150.00-6092.508.500.00-143
23.800.00-1095.007.820.00-40
17.250.00-9097.5011.300.00-440
21.290.00-10100.008.500.00-10
17.980.00-10105.0017.150.00--12
15.830.00-10110.0015.500.00-20
13.500.00-20115.00-----
9.750.00-10120.00-----
7.800.00-110125.00-----
6.100.00-10130.00-----
4.300.00--1135.00-----
1.640.00-820140.00-----
4.250.00-100145.00-----
3.350.00-1000150.00-----
1.100.00-6582155.00-----
1.660.00--0160.00-----