Australia Markets open in 5 hrs 13 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.13+1.10 (+2.44%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.850.00-1530.000.260.00-90
40.500.00-1032.500.180.00-100
23.500.00-1035.000.970.00-13
28.650.00--037.500.100.00-3426
18.570.00-6840.000.210.00-10236
15.550.00-1242.500.190.00-100
14.000.00-403545.002.050.00-13
10.500.00-6047.501.300.00-35
10.240.00-3150.004.260.00-13
7.500.00-1152.507.780.00-20
8.800.00-22755.007.000.00-61
7.10+0.51+7.74%101357.501.140.00-18148
4.450.00-13760.001.180.00-310
3.500.00-42362.501.250.00-240
3.000.00-202465.001.600.00-20
14.000.00-2067.501.660.00-110
2.220.00-4170.001.290.00-610
29.950.00-202272.502.130.00-170
1.200.00-2875.0021.200.00-11
25.650.00-6677.502.820.00-10
1.07+0.26+32.10%31580.002.900.00-10
-----82.503.750.00-30
0.75+0.25+50.00%513485.002.560.00-30
18.580.00-2087.508.600.00-20
22.650.00-3090.007.150.00-232
20.150.00-6092.508.500.00-143
23.800.00-1095.007.820.00-40
17.250.00-9097.5011.300.00-44191
21.290.00-10100.008.500.00-10
17.980.00-10105.0017.150.00--0
15.830.00-10110.0015.500.00-20
13.500.00-20115.00-----
9.750.00-10120.00-----
7.800.00-110125.00-----
6.100.00-10130.00-----
4.300.00--0135.00-----
1.640.00-820140.00-----
4.250.00-100145.00-----
3.350.00-1000150.00-----
1.100.00-6582155.00-----
1.660.00--0160.00-----