Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.85+0.44 (+0.98%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.090.00-1111
22.700.00-1025.00-----
-----27.500.300.00-1227
14.750.00-3430.000.350.00-123
-----32.500.470.00-542
13.900.00-5535.000.510.00-167
7.250.00-52637.500.930.00-21,032
5.300.00-117740.001.090.00-20761
4.600.00-11,03542.501.800.00-42,931
3.000.00-121,57845.002.690.00-2641,440
1.770.00-123,20447.504.250.00-14974
1.010.00-11,06950.005.950.00-40559
0.550.00-2502,72152.507.800.00-20418
0.330.00-2501,19255.0010.000.00-1116
0.200.00-6001,53257.50-----
0.110.00-2291,39860.0013.210.00-1111
0.200.00-111862.5021.700.00-11
0.430.00-51965.0017.450.00-19
0.390.00-3567.5020.450.00-22
0.110.00-11370.00-----
0.110.00-11075.00-----
0.490.00--380.00-----
0.450.00--385.00-----