Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.09-0.36 (-0.79%)
At close: 04:00PM EDT
45.30 +0.21 (+0.47%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.030.00-10
-----32.500.050.00-10
8.710.00-3035.000.080.00-60
6.400.00-2037.500.030.00-10
4.750.00-2040.000.090.00-320
3.170.00-22042.500.280.00-1320
1.090.00-264045.000.960.00-2170
0.180.00-118047.502.740.00-30
0.040.00-132050.004.330.00-10
0.010.00-1052.509.350.00-10
0.020.00-1055.0011.390.00-10
0.030.00-1057.50-----
0.020.00-1060.00-----
0.250.00-2265.00-----