Australia Markets open in 6 hrs 22 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.10-2.51 (-5.38%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.850.00-1010
-----42.501.050.00-15
9.000.00-23350.002.810.00--3
8.110.00--052.503.330.00-13
5.950.00-1055.003.10-1.00-24.39%310
4.470.00-31357.506.950.00--2
4.15-0.25-5.68%13160.008.400.00-57
2.850.00-11362.5010.750.00-1210
2.75+0.93+51.10%3812065.00-----
1.37+0.22+19.13%14270.0016.050.00-38
0.890.00-12275.0017.700.00-68
0.620.00-2480.00-----
0.27+0.12+80.00%210885.0028.100.00--13