Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 2 | 33 | 50.00 | 2.81 | 0.00 | - | - | 3 |
| 8.11 | 0.00 | - | - | 0 | 52.50 | 3.33 | 0.00 | - | 1 | 3 |
| 5.95 | 0.00 | - | 1 | 0 | 55.00 | 3.10 | -1.00 | -24.39% | 3 | 10 |
| 4.47 | 0.00 | - | 3 | 13 | 57.50 | 6.95 | 0.00 | - | - | 2 |
| 4.15 | -0.25 | -5.68% | 1 | 31 | 60.00 | 8.40 | 0.00 | - | 5 | 7 |
| 2.85 | 0.00 | - | 1 | 13 | 62.50 | 10.75 | 0.00 | - | 12 | 10 |
| 2.75 | +0.93 | +51.10% | 38 | 120 | 65.00 | - | - | - | - | - |
| 1.37 | +0.22 | +19.13% | 1 | 42 | 70.00 | 16.05 | 0.00 | - | 3 | 8 |
| 0.89 | 0.00 | - | 1 | 22 | 75.00 | 17.70 | 0.00 | - | 6 | 8 |
| 0.62 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 0.27 | +0.12 | +80.00% | 2 | 108 | 85.00 | 28.10 | 0.00 | - | - | 13 |
© 2022 Yahoo. All rights reserved.
