Australia Markets open in 5 hrs 5 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.15+1.12 (+2.49%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.300.00--1
21.000.00-1135.000.280.00-18
-----37.500.100.00-30
19.100.00-3340.000.340.00-12
-----42.501.000.00-15
12.550.00--1045.000.870.00-14
11.200.00-1247.501.860.00-31
8.900.00-4750.002.170.00-10
8.000.00-2552.502.770.00-30
5.650.00-53155.003.200.00-140
5.33+0.38+7.68%57357.505.550.00-116
4.25+0.15+3.66%47760.006.250.00-113
3.20+0.85+36.17%44262.508.800.00-1611
2.38+0.83+53.55%27765.0011.100.00-1313
1.400.00-53067.503.850.00-160
0.950.00-56170.0015.200.00-1134
38.700.00-15072.501.050.00-730
0.430.00-715075.0019.850.00-2435
34.870.00-10077.501.550.00-1150
0.35+0.16+84.21%44280.001.540.00-110
20.000.00-3982.503.800.00-10
0.22+0.11+100.00%447785.002.940.00-50
21.830.00-1087.502.790.00-10
24.700.00-1090.003.320.00-10
24.200.00-2092.503.400.00-10
16.620.00-10095.004.650.00-150
18.000.00-1097.505.000.00-40
16.790.00-10100.006.050.00-10
13.240.00-20105.008.250.00-10
9.870.00-330110.009.910.00-10
8.800.00-1090115.00-----
6.100.00-30120.00-----
4.590.00-10125.0017.950.00-20
3.440.00-40130.00-----
2.330.00-10135.00-----
2.510.00-10140.0042.260.00--1
0.540.00--1145.00-----
0.840.00-10150.00-----
0.530.00-10155.00-----