Australia markets open in 6 hours 3 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.67+0.20 (+0.35%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.300.00--1
22.600.00-3035.000.650.00--1
-----37.500.100.00-30
17.100.00-2340.000.610.00-101
-----42.501.070.00-44
12.550.00--1045.001.030.00-318
-----47.500.980.00-316
9.000.00-3750.002.860.00-12
6.800.00--352.504.100.00-1010
5.700.00-73255.004.900.00-134
4.90-0.25-4.85%27057.505.60+0.60+12.00%214
3.70-0.30-7.50%13360.007.150.00-1213
32.900.00-1262.508.800.00-111
2.30+0.20+9.52%17665.0011.100.00-1313
37.400.00-5567.503.850.00-1625
1.360.00-14270.0015.200.00-1134
38.700.00-15072.501.050.00-730
0.890.00-93175.0019.850.00-2435
34.870.00-10077.501.550.00-1150
0.430.00-14180.001.540.00-10
20.000.00-9982.503.800.00-1345
0.240.00-3146585.002.940.00-50
21.830.00-1087.502.790.00-10
24.700.00-1090.003.320.00-10
24.200.00-2092.503.400.00-10
16.620.00-10095.004.650.00-150
18.000.00-4097.505.000.00-40
16.790.00-10100.006.050.00-10
13.240.00-20105.008.250.00-10
9.870.00-330110.009.910.00-10
8.800.00-1090115.00-----
6.100.00-30120.00-----
4.590.00-10125.0017.950.00-10
3.440.00-40130.00-----
2.330.00-10135.00-----
2.510.00-10140.0042.260.00--1
0.540.00--1145.00-----
0.840.00-10150.00-----
0.530.00-10155.00-----