Australia markets open in 6 hours 28 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.81+0.34 (+0.60%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.540.00-21715.000.010.00-100
79.800.00-1117.500.010.00-4,0000
80.500.00-2120.000.020.00-600
74.600.00-2522.500.030.00-400
52.000.00-1625.000.020.00-300
34.000.00-22827.500.020.00-300
38.000.00-303430.000.150.00-12142
25.110.00-101232.500.030.00-200
22.100.00-12235.000.030.00-100
19.550.00-1237.500.060.00-101
14.560.00-102040.000.050.00-11
14.310.00-2642.500.060.00-629
11.850.00-2145.000.180.00-5244
10.350.00-23247.500.330.00-118
7.75-0.15-1.90%327650.000.660.00-13123
4.800.00-329252.500.93-0.23-19.83%388
3.70+0.20+5.71%71,46355.001.84-0.13-6.60%156
2.35+0.35+17.50%2070757.502.77-0.63-18.53%6410
1.39+0.13+10.32%20710,41460.005.160.00-534
0.79+0.04+5.33%1123562.507.500.00-1010
0.44+0.04+10.00%240065.008.230.00-25
39.450.00-11067.500.410.00-10
0.21+0.05+31.25%1851,87270.000.230.00-120
34.680.00-10072.501.750.00-1134
0.15+0.05+50.00%617675.0019.430.00-20120
26.500.00-84677.500.220.00-10
0.080.00-33080.0024.330.00-20120
21.700.00-1528182.500.450.00-230
0.110.00-91,04585.0028.500.00-23
16.900.00-103287.500.610.00-20
21.000.00-48090.000.870.00-10
9.000.00-12892.501.170.00-10
18.000.00-1095.001.350.00-1020
15.050.00-11097.502.100.00-10
13.500.00-30100.002.250.00-1000
10.000.00-270105.003.500.00-2040
6.280.00-270110.005.500.00-20
4.420.00-290115.008.200.00-20
2.290.00-160120.0012.300.00-70
1.310.00-50125.0015.650.00-30
0.560.00-220130.0020.400.00-500
0.380.00-1330135.00-----
0.160.00-170140.00-----
0.170.00-10145.00-----
0.210.00-12150.00-----