Australia markets open in 6 hours 15 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.70+0.23 (+0.41%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.970.00-11
31.250.00-1730.000.020.00--21
-----32.500.010.00--0
21.550.00--135.000.010.00-30028
19.500.00-1837.500.020.00-166207
17.500.00-12940.000.06+0.05+500.00%1556
13.740.00-3442.500.030.00-3202
11.000.00-12945.000.050.00-10377
8.700.00-67547.500.060.00-17864
6.87+0.82+13.55%210750.000.10-0.06-37.50%51,772
4.300.00-528152.500.28-0.14-33.33%784,133
2.75+0.23+9.13%46,68255.000.75-0.35-31.82%62,991
1.27-0.04-3.05%2306,09057.502.120.00-26285
0.520.00-4618,25560.004.150.00-1678
0.21+0.01+5.00%163,54262.505.400.00-18
0.11-0.01-8.33%4510,29865.007.350.00-37
40.000.00-4067.500.090.00-10
0.070.00-145270.0012.700.00-39
28.340.00-4972.500.070.00-173
0.02-0.01-33.33%3526075.000.060.00-270
28.650.00-2677.500.110.00-20
0.020.00-733880.0023.520.00-12
23.900.00-2082.500.210.00-10
0.020.00-154385.0028.480.00-200
18.400.00-2087.500.320.00-40
20.350.00-7090.000.450.00-240
20.230.00-6092.500.750.00-10
16.800.00-1095.000.880.00-30
15.000.00-23097.501.150.00-300
13.000.00-20100.001.540.00-6290
8.640.00-570105.002.590.00-450
5.200.00-2360110.004.200.00-7150
3.060.00-6370115.007.070.00-10
1.530.00-1,3110120.008.600.00-380
0.800.00-1,0510125.0011.400.00-10
0.260.00-5170130.0018.700.00-50
0.250.00-10135.0029.400.00--0
0.080.00-20140.00-----
0.180.00-10145.00-----
0.010.00-30150.00-----