Australia markets open in 27 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C000850002024-07-12 3:37PM EDT2024-07-1955.0353.9055.10-0.90-1.61%71,208223.83%
DELL240816C000850002024-07-12 9:30AM EDT2024-08-1654.4252.7056.00-2.98-5.19%137116.68%
DELL241018C000850002024-06-17 11:44AM EDT2024-10-1859.2355.6057.800.00-21476.67%
DELL241220C000850002024-07-12 11:42AM EDT2024-12-2059.3055.6057.80+1.40+2.42%11259.69%
DELL250117C000850002024-07-11 1:31PM EDT2025-01-1758.7057.3059.600.00-1537066.11%
DELL250321C000850002024-07-11 12:09PM EDT2025-03-2160.5057.7060.500.00-27160.33%
DELL250620C000850002024-07-12 1:36PM EDT2025-06-2061.8059.1062.500.00-49058.15%
DELL260116C000850002024-07-12 1:59PM EDT2026-01-1665.4064.4065.90-1.60-2.39%116057.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P000850002024-05-15 2:33PM EDT2024-07-190.150.000.650.00-3208204.88%
DELL240726P000850002024-07-12 2:28PM EDT2024-07-260.070.000.15-0.01-12.50%582112.50%
DELL240816P000850002024-07-01 2:58PM EDT2024-08-160.100.000.600.00-25684.96%
DELL240920P000850002024-07-12 3:07PM EDT2024-09-200.360.100.70+0.26+260.00%33962.70%
DELL241018P000850002024-06-28 12:49PM EDT2024-10-180.590.351.000.00-1010458.40%
DELL241115P000850002024-06-26 10:14AM EDT2024-11-150.850.451.150.00--353.27%
DELL241220P000850002024-07-12 1:44PM EDT2024-12-201.301.201.40-0.05-3.70%114952.56%
DELL250117P000850002024-06-28 12:49PM EDT2025-01-171.801.052.100.00-101,53050.84%
DELL250620P000850002024-07-03 12:03PM EDT2025-06-203.903.604.500.00-147551.59%
DELL260116P000850002024-07-11 10:47AM EDT2026-01-166.306.206.800.00-518647.42%