Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 10 | 0 |
| 38.20 | 0.00 | - | 50 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 1 | 0 |
| 43.03 | 0.00 | - | 20 | 0 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 0.17 | 0.00 | - | - | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 11 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 30 | 0 |
| 44.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 7 | 0 |
| 41.30 | 0.00 | - | 44 | 0 | 2025-02-21 | 1.15 | 0.00 | - | 5 | 0 |
| 37.23 | 0.00 | - | 8 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 10 | 0 | 2025-04-17 | 2.75 | 0.00 | - | 47 | 0 |
| 43.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 0 |
| 42.95 | 0.00 | - | 33 | 0 | 2025-09-19 | 4.30 | 0.00 | - | 7 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.10 | 0.00 | - | 17 | 0 |
| 54.42 | 0.00 | - | 10 | 0 | 2027-01-15 | 10.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.